Ascentech K.K. (3565.T)

JPY 1221.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 500.0 526.0 496.0 523.0 104.6 Thousand
21 Sep, 2023 516.0 518.0 505.0 506.0 99.5 Thousand
20 Sep, 2023 533.0 535.0 522.0 523.0 89.5 Thousand
19 Sep, 2023 554.0 561.0 525.0 539.0 158.9 Thousand
15 Sep, 2023 547.0 551.0 529.0 532.0 254.9 Thousand
14 Sep, 2023 589.0 591.0 551.0 551.0 244.7 Thousand