Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 667.0 670.0 667.0 670.0 800.00
20 May, 2025 675.0 675.0 670.0 673.0 1200.00
19 May, 2025 676.0 678.0 676.0 676.0 2900.00
16 May, 2025 672.0 681.0 669.0 681.0 7800.00
15 May, 2025 680.0 687.0 657.0 672.0 36.5 Thousand
14 May, 2025 684.0 687.0 680.0 683.0 3000.00
13 May, 2025 684.0 689.0 680.0 684.0 9400.00
12 May, 2025 685.0 688.0 682.0 684.0 14.1 Thousand
09 May, 2025 672.0 695.0 665.0 695.0 29.1 Thousand
08 May, 2025 670.0 679.0 667.0 670.0 8200.00