Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 786.0 786.0 774.0 775.0 5700.00
19 Sep, 2023 787.0 789.0 785.0 788.0 2600.00
15 Sep, 2023 785.0 795.0 783.0 789.0 7000.00
14 Sep, 2023 797.0 797.0 792.0 797.0 1700.00