Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 748.0 749.0 742.0 743.0 4700.00
05 Oct, 2023 738.0 745.0 732.0 742.0 7100.00
04 Oct, 2023 742.0 745.0 738.0 738.0 6800.00
03 Oct, 2023 755.0 755.0 743.0 743.0 13.6 Thousand
02 Oct, 2023 767.0 768.0 757.0 757.0 5900.00
29 Sep, 2023 766.0 766.0 752.0 758.0 5100.00
28 Sep, 2023 772.0 778.0 769.0 769.0 5200.00
27 Sep, 2023 770.0 782.0 767.0 782.0 4800.00
26 Sep, 2023 766.0 776.0 765.0 774.0 6700.00
25 Sep, 2023 771.0 771.0 765.0 766.0 6000.00