Wacoal Holdings Corp. (3591.T)
JPY 4989.0
(-0.93%)
JPY 4989.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5200.0 | 5260.0 | 5042.0 | 5049.0 | 203 Thousand |
| 15 May, 2025 | 4800.0 | 4842.0 | 4765.0 | 4791.0 | 14.6 Thousand |
| 14 May, 2025 | 4800.0 | 4816.0 | 4772.0 | 4781.0 | 12.7 Thousand |
| 13 May, 2025 | 4903.0 | 4937.0 | 4815.0 | 4844.0 | 125.7 Thousand |
| 12 May, 2025 | 4903.0 | 4937.0 | 4888.0 | 4913.0 | 7900.00 |
| 09 May, 2025 | 4980.0 | 4984.0 | 4939.0 | 4950.0 | 78.5 Thousand |
| 08 May, 2025 | 4980.0 | 4986.0 | 4884.0 | 4924.0 | 107.7 Thousand |
| 07 May, 2025 | 4985.0 | 5037.0 | 4968.0 | 4988.0 | 74.8 Thousand |
| 02 May, 2025 | 4995.0 | 5009.0 | 4951.0 | 4989.0 | 76 Thousand |
| 01 May, 2025 | 4950.0 | 5060.0 | 4950.0 | 5036.0 | 53.3 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP