Wacoal Holdings Corp. (3591.T)
JPY 4989.0
(-0.93%)
JPY 4989.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4970.0 | 4994.0 | 4940.0 | 4990.0 | 81.3 Thousand |
| 28 Apr, 2025 | 5019.0 | 5024.0 | 4934.0 | 4952.0 | 71.6 Thousand |
| 25 Apr, 2025 | 4997.0 | 5039.0 | 4969.0 | 5013.0 | 52.6 Thousand |
| 24 Apr, 2025 | 5010.0 | 5041.0 | 4972.0 | 5008.0 | 50.3 Thousand |
| 23 Apr, 2025 | 5000.0 | 5030.0 | 4957.0 | 4972.0 | 65.2 Thousand |
| 22 Apr, 2025 | 4894.0 | 4948.0 | 4862.0 | 4935.0 | 30.7 Thousand |
| 21 Apr, 2025 | 4956.0 | 4967.0 | 4924.0 | 4932.0 | 30.1 Thousand |
| 18 Apr, 2025 | 4986.0 | 5011.0 | 4962.0 | 5000.0 | 44.6 Thousand |
| 17 Apr, 2025 | 4889.0 | 4951.0 | 4889.0 | 4929.0 | 39.4 Thousand |
| 16 Apr, 2025 | 4918.0 | 4944.0 | 4891.0 | 4901.0 | 52.9 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP