Wacoal Holdings Corp. (3591.T)
JPY 4989.0
(-0.93%)
JPY 4989.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5139.0 | 5139.0 | 5018.0 | 5078.0 | 105.9 Thousand |
| 01 Apr, 2025 | 5125.0 | 5140.0 | 5021.0 | 5098.0 | 118.9 Thousand |
| 31 Mar, 2025 | 5090.0 | 5143.0 | 5078.0 | 5093.0 | 111.3 Thousand |
| 28 Mar, 2025 | 5187.0 | 5224.0 | 5150.0 | 5173.0 | 108.8 Thousand |
| 27 Mar, 2025 | 5170.0 | 5258.0 | 5157.0 | 5258.0 | 135.8 Thousand |
| 26 Mar, 2025 | 5249.0 | 5249.0 | 5178.0 | 5205.0 | 147.2 Thousand |
| 25 Mar, 2025 | 5220.0 | 5247.0 | 5206.0 | 5224.0 | 67.8 Thousand |
| 24 Mar, 2025 | 5272.0 | 5272.0 | 5188.0 | 5220.0 | 84 Thousand |
| 21 Mar, 2025 | 5229.0 | 5287.0 | 5228.0 | 5240.0 | 141.9 Thousand |
| 19 Mar, 2025 | 5280.0 | 5373.0 | 5253.0 | 5253.0 | 141.3 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP