Wacoal Holdings Corp. (3591.T)
JPY 4989.0
(-0.93%)
JPY 4989.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5539.0 | 5539.0 | 5412.0 | 5430.0 | 126.4 Thousand |
| 30 Jan, 2025 | 5540.0 | 5569.0 | 5537.0 | 5551.0 | 133.3 Thousand |
| 29 Jan, 2025 | 5552.0 | 5560.0 | 5523.0 | 5540.0 | 98.1 Thousand |
| 28 Jan, 2025 | 5569.0 | 5620.0 | 5553.0 | 5557.0 | 120.4 Thousand |
| 27 Jan, 2025 | 5500.0 | 5623.0 | 5492.0 | 5569.0 | 185.3 Thousand |
| 24 Jan, 2025 | 5480.0 | 5570.0 | 5476.0 | 5476.0 | 119.6 Thousand |
| 23 Jan, 2025 | 5450.0 | 5484.0 | 5417.0 | 5465.0 | 79.3 Thousand |
| 22 Jan, 2025 | 5481.0 | 5545.0 | 5471.0 | 5480.0 | 157.2 Thousand |
| 21 Jan, 2025 | 5400.0 | 5497.0 | 5400.0 | 5478.0 | 122.1 Thousand |
| 20 Jan, 2025 | 5348.0 | 5415.0 | 5348.0 | 5392.0 | 109.9 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP