Wacoal Holdings Corp. (3591.T)
JPY 4989.0
(-0.93%)
JPY 4989.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5096.0 | 5150.0 | 5030.0 | 5060.0 | 76.8 Thousand |
| 03 Mar, 2025 | 5135.0 | 5137.0 | 5019.0 | 5061.0 | 107.1 Thousand |
| 28 Feb, 2025 | 5155.0 | 5183.0 | 5043.0 | 5067.0 | 262.8 Thousand |
| 27 Feb, 2025 | 5122.0 | 5201.0 | 5087.0 | 5157.0 | 116 Thousand |
| 26 Feb, 2025 | 5040.0 | 5088.0 | 5038.0 | 5081.0 | 101.5 Thousand |
| 25 Feb, 2025 | 5074.0 | 5098.0 | 5021.0 | 5083.0 | 144.6 Thousand |
| 21 Feb, 2025 | 5156.0 | 5183.0 | 5139.0 | 5150.0 | 124.5 Thousand |
| 20 Feb, 2025 | 5214.0 | 5243.0 | 5109.0 | 5166.0 | 157.8 Thousand |
| 19 Feb, 2025 | 5155.0 | 5220.0 | 5146.0 | 5193.0 | 153.2 Thousand |
| 18 Feb, 2025 | 5161.0 | 5201.0 | 5118.0 | 5163.0 | 146.6 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP