Hogy Medical Co.,Ltd. (3593.T)
JPY 4060.0
(0.12%)
JPY 4060.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4840.0 | 4895.0 | 4820.0 | 4845.0 | 28.1 Thousand |
| 14 Mar, 2025 | 4865.0 | 4885.0 | 4840.0 | 4840.0 | 42.5 Thousand |
| 13 Mar, 2025 | 4865.0 | 4900.0 | 4845.0 | 4865.0 | 41.9 Thousand |
| 12 Mar, 2025 | 4900.0 | 4950.0 | 4855.0 | 4915.0 | 79.5 Thousand |
| 11 Mar, 2025 | 4835.0 | 4875.0 | 4800.0 | 4840.0 | 73.9 Thousand |
| 10 Mar, 2025 | 4800.0 | 4850.0 | 4790.0 | 4835.0 | 39.1 Thousand |
| 07 Mar, 2025 | 4850.0 | 4860.0 | 4795.0 | 4795.0 | 65.3 Thousand |
| 06 Mar, 2025 | 5000.0 | 5000.0 | 4865.0 | 4895.0 | 53.4 Thousand |
| 05 Mar, 2025 | 5000.0 | 5080.0 | 4935.0 | 4960.0 | 100.9 Thousand |
| 04 Mar, 2025 | 4950.0 | 5030.0 | 4950.0 | 5000.0 | 44.8 Thousand |
6533
3933
4447
SBFG
4046
OPAP