JICHODO Co.,Ltd. (3597.T)
JPY 9680.0
(0.21%)
JPY 9680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9890.0 | 9890.0 | 9820.0 | 9860.0 | 1900.00 |
| 06 Nov, 2023 | 10010.0 | 10010.0 | 9730.0 | 9870.0 | 8800.00 |
| 02 Nov, 2023 | 10110.0 | 10160.0 | 10000.0 | 10000.0 | 1200.00 |
| 01 Nov, 2023 | 10060.0 | 10250.0 | 10060.0 | 10110.0 | 1200.00 |
| 31 Oct, 2023 | 10180.0 | 10250.0 | 10040.0 | 10040.0 | 3000.00 |
| 30 Oct, 2023 | 10380.0 | 10380.0 | 10150.0 | 10270.0 | 800.00 |
| 27 Oct, 2023 | 10350.0 | 10350.0 | 10190.0 | 10250.0 | 800.00 |
| 26 Oct, 2023 | 10300.0 | 10300.0 | 10170.0 | 10270.0 | 500.00 |
| 25 Oct, 2023 | 10190.0 | 10280.0 | 10190.0 | 10280.0 | 400.00 |
| 24 Oct, 2023 | 10190.0 | 10240.0 | 10180.0 | 10180.0 | 1200.00 |
DANT
AMBER
3665
NONEY
0558
MSVT