JICHODO Co.,Ltd. (3597.T)
JPY 9680.0
(0.21%)
JPY 9680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9720.0 | 9730.0 | 9720.0 | 9730.0 | 300.00 |
| 21 May, 2025 | 9680.0 | 9730.0 | 9680.0 | 9730.0 | 300.00 |
| 20 May, 2025 | 9730.0 | 9740.0 | 9620.0 | 9620.0 | 800.00 |
| 19 May, 2025 | 9700.0 | 9700.0 | 9700.0 | 9700.0 | 100.00 |
| 16 May, 2025 | 9670.0 | 9700.0 | 9670.0 | 9690.0 | 400.00 |
| 15 May, 2025 | 9660.0 | 9690.0 | 9660.0 | 9670.0 | 800.00 |
| 14 May, 2025 | 9700.0 | 9700.0 | 9660.0 | 9670.0 | 700.00 |
| 13 May, 2025 | 9700.0 | 9700.0 | 9650.0 | 9650.0 | 900.00 |
| 12 May, 2025 | 9640.0 | 9740.0 | 9600.0 | 9740.0 | 2300.00 |
| 09 May, 2025 | 9670.0 | 9690.0 | 9650.0 | 9670.0 | 800.00 |
DANT
AMBER
3665
NONEY
0558
MSVT