JICHODO Co.,Ltd. (3597.T)
JPY 9680.0
(0.21%)
JPY 9680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 10350.0 | 10380.0 | 10170.0 | 10170.0 | 1700.00 |
| 20 Oct, 2023 | 10140.0 | 10300.0 | 10130.0 | 10260.0 | 1700.00 |
| 19 Oct, 2023 | 10180.0 | 10310.0 | 10110.0 | 10140.0 | 1000.00 |
| 18 Oct, 2023 | 10300.0 | 10300.0 | 10170.0 | 10250.0 | 500.00 |
| 17 Oct, 2023 | 10230.0 | 10360.0 | 10210.0 | 10300.0 | 1100.00 |
| 16 Oct, 2023 | 10200.0 | 10230.0 | 10160.0 | 10230.0 | 600.00 |
| 13 Oct, 2023 | 10500.0 | 10500.0 | 10260.0 | 10380.0 | 1000.00 |
| 12 Oct, 2023 | 10320.0 | 10450.0 | 10320.0 | 10450.0 | 1500.00 |
| 11 Oct, 2023 | 10180.0 | 10320.0 | 10160.0 | 10320.0 | 1300.00 |
| 10 Oct, 2023 | 10410.0 | 10410.0 | 10150.0 | 10170.0 | 1900.00 |
DANT
AMBER
3665
NONEY
0558
MSVT