FUJIX Ltd. (3600.T)

JPY 1560.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1530.0 1530.0 1530.0 1530.0 -
28 Apr, 2025 1576.0 1576.0 1530.0 1530.0 1100.00
25 Apr, 2025 1576.0 1576.0 1576.0 1576.0 100.00
24 Apr, 2025 1535.0 1576.0 1532.0 1576.0 1700.00
23 Apr, 2025 1528.0 1535.0 1528.0 1532.0 2800.00
22 Apr, 2025 1522.0 1528.0 1522.0 1528.0 200.00
21 Apr, 2025 1531.0 1531.0 1527.0 1527.0 400.00
18 Apr, 2025 1531.0 1533.0 1531.0 1533.0 700.00
17 Apr, 2025 1539.0 1568.0 1530.0 1531.0 1200.00
16 Apr, 2025 1540.0 1540.0 1540.0 1540.0 100.00