FUJIX Ltd. (3600.T)

JPY 1560.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1557.0 1557.0 1557.0 1557.0 100.00
15 May, 2025 1557.0 1557.0 1557.0 1557.0 200.00
14 May, 2025 1580.0 1580.0 1580.0 1580.0 100.00
13 May, 2025 1552.0 1560.0 1552.0 1556.0 1100.00
12 May, 2025 1540.0 1547.0 1540.0 1547.0 300.00
09 May, 2025 1543.0 1543.0 1539.0 1539.0 700.00
08 May, 2025 1543.0 1550.0 1543.0 1550.0 100.00
07 May, 2025 1547.0 1552.0 1547.0 1550.0 700.00
02 May, 2025 1542.0 1584.0 1522.0 1560.0 3900.00
01 May, 2025 1530.0 1531.0 1530.0 1531.0 200.00