FUJIX Ltd. (3600.T)

JPY 1560.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1540.0 1540.0 1540.0 1540.0 100.00
14 Apr, 2025 1540.0 1540.0 1540.0 1540.0 100.00
11 Apr, 2025 1543.0 1543.0 1503.0 1511.0 400.00
10 Apr, 2025 1619.0 1619.0 1543.0 1543.0 1100.00
09 Apr, 2025 1539.0 1539.0 1539.0 1539.0 100.00
08 Apr, 2025 1526.0 1545.0 1475.0 1545.0 2600.00
07 Apr, 2025 1520.0 1520.0 1460.0 1480.0 1700.00
04 Apr, 2025 1600.0 1600.0 1600.0 1600.0 -
03 Apr, 2025 1575.0 1600.0 1544.0 1600.0 1500.00
02 Apr, 2025 1608.0 1608.0 1608.0 1608.0 400.00