Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 314.0
(-0.63%)
JPY 314.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 331.0 | 333.0 | 329.0 | 329.0 | 5100.00 |
| 07 Jan, 2025 | 330.0 | 331.0 | 328.0 | 330.0 | 9500.00 |
| 06 Jan, 2025 | 331.0 | 333.0 | 324.0 | 327.0 | 24.3 Thousand |
| 30 Dec, 2024 | 327.0 | 331.0 | 327.0 | 330.0 | 13.9 Thousand |
| 27 Dec, 2024 | 320.0 | 326.0 | 320.0 | 326.0 | 22.5 Thousand |
| 26 Dec, 2024 | 322.0 | 323.0 | 320.0 | 321.0 | 26.1 Thousand |
| 25 Dec, 2024 | 322.0 | 323.0 | 321.0 | 322.0 | 12.2 Thousand |
| 24 Dec, 2024 | 326.0 | 326.0 | 321.0 | 323.0 | 31.5 Thousand |
| 23 Dec, 2024 | 326.0 | 328.0 | 323.0 | 324.0 | 15.9 Thousand |
| 20 Dec, 2024 | 330.0 | 330.0 | 326.0 | 326.0 | 17.9 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03