Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 314.0
(-0.63%)
JPY 314.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 321.0 | 323.0 | 316.0 | 316.0 | 26.5 Thousand |
| 22 Jan, 2025 | 326.0 | 326.0 | 318.0 | 320.0 | 14.8 Thousand |
| 21 Jan, 2025 | 319.0 | 325.0 | 319.0 | 325.0 | 4600.00 |
| 20 Jan, 2025 | 318.0 | 319.0 | 316.0 | 319.0 | 13.5 Thousand |
| 17 Jan, 2025 | 321.0 | 322.0 | 316.0 | 316.0 | 23.7 Thousand |
| 16 Jan, 2025 | 323.0 | 326.0 | 321.0 | 322.0 | 8800.00 |
| 15 Jan, 2025 | 326.0 | 328.0 | 323.0 | 323.0 | 6400.00 |
| 14 Jan, 2025 | 328.0 | 330.0 | 322.0 | 326.0 | 17.2 Thousand |
| 10 Jan, 2025 | 335.0 | 335.0 | 330.0 | 331.0 | 5500.00 |
| 09 Jan, 2025 | 336.0 | 336.0 | 330.0 | 330.0 | 18.8 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03