Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 314.0
(-0.63%)
JPY 314.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 340.0 | 380.0 | 340.0 | 346.0 | 392.7 Thousand |
| 21 Mar, 2025 | 320.0 | 327.0 | 318.0 | 327.0 | 42 Thousand |
| 19 Mar, 2025 | 318.0 | 320.0 | 314.0 | 320.0 | 17.1 Thousand |
| 18 Mar, 2025 | 318.0 | 318.0 | 314.0 | 314.0 | 6700.00 |
| 17 Mar, 2025 | 316.0 | 317.0 | 313.0 | 314.0 | 20.1 Thousand |
| 14 Mar, 2025 | 315.0 | 315.0 | 311.0 | 315.0 | 4300.00 |
| 13 Mar, 2025 | 310.0 | 315.0 | 310.0 | 315.0 | 11 Thousand |
| 12 Mar, 2025 | 310.0 | 311.0 | 308.0 | 310.0 | 15.5 Thousand |
| 11 Mar, 2025 | 309.0 | 310.0 | 308.0 | 309.0 | 14.6 Thousand |
| 10 Mar, 2025 | 311.0 | 311.0 | 308.0 | 309.0 | 9800.00 |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03