Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 512.0 519.0 512.0 519.0 8600.00
21 May, 2025 505.0 509.0 505.0 509.0 500.00
20 May, 2025 504.0 505.0 504.0 505.0 1100.00
19 May, 2025 510.0 510.0 504.0 504.0 600.00
16 May, 2025 492.0 520.0 492.0 510.0 22.1 Thousand
15 May, 2025 493.0 495.0 486.0 491.0 19.4 Thousand
14 May, 2025 488.0 490.0 483.0 489.0 5600.00
13 May, 2025 493.0 493.0 480.0 488.0 22.1 Thousand
12 May, 2025 510.0 513.0 484.0 492.0 53.7 Thousand
09 May, 2025 502.0 526.0 481.0 500.0 206.3 Thousand