Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 622.0 625.0 618.0 620.0 3000.00
20 Sep, 2023 629.0 629.0 622.0 622.0 1400.00
19 Sep, 2023 628.0 630.0 626.0 629.0 2500.00
15 Sep, 2023 627.0 635.0 619.0 633.0 9700.00
14 Sep, 2023 617.0 710.0 615.0 625.0 121.3 Thousand