Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 179.9 Thousand |
| 07 May, 2025 | 89.0 | 90.0 | 87.0 | 87.0 | 180.3 Thousand |
| 02 May, 2025 | 90.0 | 92.0 | 88.0 | 88.0 | 455.1 Thousand |
| 01 May, 2025 | 91.0 | 93.0 | 90.0 | 91.0 | 216 Thousand |
| 30 Apr, 2025 | 91.0 | 94.0 | 90.0 | 92.0 | 732.4 Thousand |
| 28 Apr, 2025 | 92.0 | 92.0 | 89.0 | 91.0 | 428.4 Thousand |
| 25 Apr, 2025 | 91.0 | 93.0 | 90.0 | 91.0 | 253.4 Thousand |
| 24 Apr, 2025 | 93.0 | 94.0 | 90.0 | 90.0 | 409.7 Thousand |
| 23 Apr, 2025 | 94.0 | 94.0 | 91.0 | 93.0 | 291.2 Thousand |
| 22 Apr, 2025 | 92.0 | 93.0 | 90.0 | 92.0 | 376.7 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP