Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 200.0 | 202.0 | 176.0 | 191.0 | 9.63 Million |
| 06 Jan, 2025 | 156.0 | 201.0 | 152.0 | 196.0 | 14.87 Million |
| 30 Dec, 2024 | 167.0 | 181.0 | 149.0 | 151.0 | 7.55 Million |
| 27 Dec, 2024 | 154.0 | 186.0 | 151.0 | 172.0 | 19.07 Million |
| 26 Dec, 2024 | 126.0 | 162.0 | 126.0 | 140.0 | 10.77 Million |
| 25 Dec, 2024 | 130.0 | 168.0 | 122.0 | 130.0 | 18.12 Million |
| 24 Dec, 2024 | 115.0 | 129.0 | 110.0 | 129.0 | 4.79 Million |
| 23 Dec, 2024 | 100.0 | 109.0 | 98.0 | 99.0 | 936.8 Thousand |
| 20 Dec, 2024 | 101.0 | 101.0 | 98.0 | 98.0 | 177.4 Thousand |
| 19 Dec, 2024 | 102.0 | 102.0 | 98.0 | 99.0 | 545.7 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP