Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 198.0 203.0 196.0 197.0 1.41 Million
04 Feb, 2025 208.0 211.0 200.0 200.0 1.01 Million
03 Feb, 2025 196.0 213.0 193.0 206.0 1.88 Million
31 Jan, 2025 203.0 207.0 199.0 202.0 867.5 Thousand
30 Jan, 2025 203.0 207.0 200.0 204.0 1.19 Million
29 Jan, 2025 199.0 202.0 194.0 201.0 1.7 Million
28 Jan, 2025 209.0 212.0 203.0 203.0 1.63 Million
27 Jan, 2025 204.0 215.0 203.0 206.0 3.19 Million
24 Jan, 2025 207.0 211.0 200.0 201.0 2.8 Million
23 Jan, 2025 199.0 213.0 194.0 208.0 2.8 Million