Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 102.0 | 103.0 | 87.0 | 95.0 | 2.16 Million |
| 03 Apr, 2025 | 102.0 | 106.0 | 102.0 | 104.0 | 450.4 Thousand |
| 02 Apr, 2025 | 108.0 | 111.0 | 107.0 | 109.0 | 356.8 Thousand |
| 01 Apr, 2025 | 109.0 | 122.0 | 105.0 | 109.0 | 3.34 Million |
| 31 Mar, 2025 | 110.0 | 110.0 | 105.0 | 107.0 | 657.9 Thousand |
| 28 Mar, 2025 | 113.0 | 115.0 | 109.0 | 113.0 | 670.5 Thousand |
| 27 Mar, 2025 | 121.0 | 122.0 | 112.0 | 112.0 | 850.6 Thousand |
| 26 Mar, 2025 | 121.0 | 123.0 | 119.0 | 120.0 | 450.3 Thousand |
| 25 Mar, 2025 | 119.0 | 135.0 | 118.0 | 121.0 | 2.43 Million |
| 24 Mar, 2025 | 120.0 | 122.0 | 118.0 | 119.0 | 412.5 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP