Techfirm Holdings Inc. (3625.T)

JPY 670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 545.0 549.0 535.0 535.0 17 Thousand
25 Sep, 2023 546.0 549.0 538.0 545.0 5300.00
22 Sep, 2023 541.0 548.0 538.0 546.0 7100.00
21 Sep, 2023 542.0 548.0 540.0 548.0 3800.00
20 Sep, 2023 560.0 560.0 540.0 543.0 8500.00
19 Sep, 2023 557.0 559.0 552.0 553.0 6500.00
15 Sep, 2023 566.0 566.0 560.0 561.0 4400.00
14 Sep, 2023 553.0 572.0 548.0 568.0 14.3 Thousand