Techfirm Holdings Inc. (3625.T)
JPY 670.0
(0.0%)
JPY 670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 751.0 | 787.0 | 748.0 | 786.0 | 365.7 Thousand |
| 09 May, 2025 | 683.0 | 690.0 | 667.0 | 687.0 | 73.1 Thousand |
| 08 May, 2025 | 670.0 | 682.0 | 667.0 | 673.0 | 33.7 Thousand |
| 07 May, 2025 | 663.0 | 681.0 | 660.0 | 670.0 | 35.8 Thousand |
| 02 May, 2025 | 671.0 | 678.0 | 654.0 | 670.0 | 29.2 Thousand |
| 01 May, 2025 | 687.0 | 688.0 | 666.0 | 670.0 | 80.5 Thousand |
| 30 Apr, 2025 | 666.0 | 685.0 | 663.0 | 679.0 | 30.7 Thousand |
| 28 Apr, 2025 | 656.0 | 664.0 | 653.0 | 658.0 | 32.5 Thousand |
| 25 Apr, 2025 | 650.0 | 659.0 | 644.0 | 659.0 | 39.3 Thousand |
| 24 Apr, 2025 | 641.0 | 659.0 | 626.0 | 655.0 | 40.4 Thousand |
RAY-B
ANANTRAJ
3961
9980
001259
DTNOY