Techfirm Holdings Inc. (3625.T)
JPY 670.0
(0.0%)
JPY 670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 496.0 | 496.0 | 476.0 | 480.0 | 10.5 Thousand |
| 20 Oct, 2023 | 495.0 | 497.0 | 485.0 | 497.0 | 6000.00 |
| 19 Oct, 2023 | 491.0 | 499.0 | 490.0 | 497.0 | 5500.00 |
| 18 Oct, 2023 | 483.0 | 494.0 | 483.0 | 492.0 | 5000.00 |
| 17 Oct, 2023 | 482.0 | 497.0 | 482.0 | 487.0 | 11.7 Thousand |
| 16 Oct, 2023 | 503.0 | 507.0 | 483.0 | 483.0 | 30.6 Thousand |
| 13 Oct, 2023 | 528.0 | 531.0 | 501.0 | 508.0 | 20.9 Thousand |
| 12 Oct, 2023 | 537.0 | 548.0 | 534.0 | 536.0 | 8500.00 |
| 11 Oct, 2023 | 506.0 | 575.0 | 505.0 | 535.0 | 109.3 Thousand |
| 10 Oct, 2023 | 515.0 | 518.0 | 509.0 | 511.0 | 8400.00 |
RAY-B
ANANTRAJ
3961
9980
001259
DTNOY