JNS Holdings Inc. (3627.T)
JPY 282.0
(0.36%)
JPY 282.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 420.0 | 433.0 | 419.0 | 429.0 | 26.3 Thousand |
| 05 Oct, 2023 | 410.0 | 426.0 | 410.0 | 423.0 | 69.2 Thousand |
| 04 Oct, 2023 | 414.0 | 424.0 | 406.0 | 408.0 | 96.6 Thousand |
| 03 Oct, 2023 | 435.0 | 437.0 | 422.0 | 422.0 | 41.4 Thousand |
| 02 Oct, 2023 | 447.0 | 454.0 | 434.0 | 435.0 | 44.9 Thousand |
| 29 Sep, 2023 | 448.0 | 458.0 | 442.0 | 446.0 | 62.9 Thousand |
| 28 Sep, 2023 | 443.0 | 448.0 | 441.0 | 443.0 | 33.6 Thousand |
| 27 Sep, 2023 | 437.0 | 445.0 | 437.0 | 445.0 | 49.5 Thousand |
| 26 Sep, 2023 | 447.0 | 450.0 | 438.0 | 438.0 | 36.4 Thousand |
| 25 Sep, 2023 | 434.0 | 447.0 | 434.0 | 447.0 | 54.7 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS