JNS Holdings Inc. (3627.T)
JPY 282.0
(0.36%)
JPY 282.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 295.0 | 295.0 | 292.0 | 295.0 | 2700.00 |
| 21 May, 2025 | 301.0 | 302.0 | 300.0 | 302.0 | 2400.00 |
| 20 May, 2025 | 302.0 | 304.0 | 302.0 | 304.0 | 7600.00 |
| 19 May, 2025 | 313.0 | 315.0 | 303.0 | 308.0 | 60.9 Thousand |
| 16 May, 2025 | 287.0 | 289.0 | 285.0 | 289.0 | 12.6 Thousand |
| 15 May, 2025 | 287.0 | 288.0 | 286.0 | 288.0 | 24.4 Thousand |
| 14 May, 2025 | 287.0 | 290.0 | 283.0 | 286.0 | 22.8 Thousand |
| 13 May, 2025 | 286.0 | 292.0 | 284.0 | 287.0 | 32.5 Thousand |
| 12 May, 2025 | 280.0 | 292.0 | 280.0 | 285.0 | 52.2 Thousand |
| 09 May, 2025 | 277.0 | 288.0 | 277.0 | 283.0 | 31.8 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS