JNS Holdings Inc. (3627.T)

JPY 282.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 420.0 438.0 412.0 432.0 86.5 Thousand
21 Sep, 2023 431.0 434.0 422.0 423.0 94.4 Thousand
20 Sep, 2023 443.0 448.0 438.0 438.0 38.5 Thousand
19 Sep, 2023 435.0 443.0 431.0 443.0 102.7 Thousand
15 Sep, 2023 450.0 455.0 436.0 443.0 264.6 Thousand
14 Sep, 2023 448.0 454.0 443.0 448.0 90.9 Thousand