JNS Holdings Inc. (3627.T)
JPY 282.0
(0.36%)
JPY 282.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 311.0 | 320.0 | 310.0 | 319.0 | 52.9 Thousand |
| 05 Feb, 2025 | 307.0 | 310.0 | 303.0 | 309.0 | 46.1 Thousand |
| 04 Feb, 2025 | 304.0 | 305.0 | 298.0 | 304.0 | 49.8 Thousand |
| 03 Feb, 2025 | 298.0 | 300.0 | 295.0 | 300.0 | 57.7 Thousand |
| 31 Jan, 2025 | 299.0 | 301.0 | 296.0 | 298.0 | 63.9 Thousand |
| 30 Jan, 2025 | 307.0 | 309.0 | 298.0 | 298.0 | 195.1 Thousand |
| 29 Jan, 2025 | 307.0 | 310.0 | 306.0 | 306.0 | 33.4 Thousand |
| 28 Jan, 2025 | 309.0 | 311.0 | 306.0 | 307.0 | 32.6 Thousand |
| 27 Jan, 2025 | 312.0 | 312.0 | 308.0 | 311.0 | 22 Thousand |
| 24 Jan, 2025 | 308.0 | 309.0 | 305.0 | 309.0 | 48 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS