GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 539.0 | 541.0 | 529.0 | 531.0 | 86.1 Thousand |
| 22 May, 2025 | 505.0 | 508.0 | 503.0 | 507.0 | 33.4 Thousand |
| 21 May, 2025 | 504.0 | 506.0 | 501.0 | 505.0 | 59.8 Thousand |
| 20 May, 2025 | 520.0 | 523.0 | 515.0 | 516.0 | 37.2 Thousand |
| 19 May, 2025 | 518.0 | 519.0 | 512.0 | 513.0 | 41.7 Thousand |
| 16 May, 2025 | 521.0 | 525.0 | 516.0 | 522.0 | 173.5 Thousand |
| 15 May, 2025 | 513.0 | 522.0 | 510.0 | 518.0 | 321.6 Thousand |
| 14 May, 2025 | 522.0 | 525.0 | 512.0 | 520.0 | 335.1 Thousand |
| 13 May, 2025 | 536.0 | 538.0 | 519.0 | 522.0 | 442.3 Thousand |
| 12 May, 2025 | 503.0 | 534.0 | 503.0 | 532.0 | 896.2 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508