GREE, Inc. (3632.T)

JPY 524.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 558.0 567.0 553.0 564.0 479.1 Thousand
21 Sep, 2023 571.0 573.0 564.0 566.0 526.7 Thousand
20 Sep, 2023 587.0 588.0 565.0 567.0 829.1 Thousand
19 Sep, 2023 587.0 588.0 581.0 586.0 434.9 Thousand
15 Sep, 2023 588.0 588.0 580.0 583.0 653.2 Thousand
14 Sep, 2023 592.0 593.0 582.0 582.0 517.5 Thousand