GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 531.0 | 543.0 | 525.0 | 543.0 | 836.7 Thousand |
| 08 May, 2025 | 524.0 | 530.0 | 523.0 | 525.0 | 242.5 Thousand |
| 07 May, 2025 | 525.0 | 528.0 | 522.0 | 522.0 | 276.7 Thousand |
| 02 May, 2025 | 529.0 | 530.0 | 521.0 | 524.0 | 225.6 Thousand |
| 01 May, 2025 | 537.0 | 537.0 | 524.0 | 526.0 | 332.9 Thousand |
| 30 Apr, 2025 | 536.0 | 540.0 | 529.0 | 537.0 | 233.6 Thousand |
| 28 Apr, 2025 | 532.0 | 536.0 | 530.0 | 531.0 | 244.5 Thousand |
| 25 Apr, 2025 | 533.0 | 533.0 | 527.0 | 529.0 | 181.3 Thousand |
| 24 Apr, 2025 | 535.0 | 539.0 | 529.0 | 531.0 | 291.4 Thousand |
| 23 Apr, 2025 | 531.0 | 534.0 | 527.0 | 528.0 | 243.7 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508