Sockets Inc. (3634.T)
JPY 556.0
(-1.42%)
JPY 556.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 606.0 | 607.0 | 605.0 | 607.0 | 300.00 |
| 18 Feb, 2025 | 613.0 | 613.0 | 612.0 | 612.0 | 1100.00 |
| 17 Feb, 2025 | 600.0 | 611.0 | 600.0 | 611.0 | 3500.00 |
| 14 Feb, 2025 | 602.0 | 602.0 | 602.0 | 602.0 | 400.00 |
| 13 Feb, 2025 | 601.0 | 605.0 | 600.0 | 605.0 | 1100.00 |
| 12 Feb, 2025 | 600.0 | 605.0 | 599.0 | 599.0 | 2000.00 |
| 10 Feb, 2025 | 602.0 | 608.0 | 597.0 | 599.0 | 6900.00 |
| 07 Feb, 2025 | 624.0 | 636.0 | 622.0 | 622.0 | 7200.00 |
| 06 Feb, 2025 | 612.0 | 620.0 | 607.0 | 620.0 | 2200.00 |
| 05 Feb, 2025 | 607.0 | 612.0 | 607.0 | 612.0 | 1100.00 |
FPNI
7180
NEUE
LGL
ARR
4531