Sockets Inc. (3634.T)
JPY 556.0
(-1.42%)
JPY 556.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 579.0 | 589.0 | 579.0 | 589.0 | 400.00 |
| 19 Mar, 2025 | 572.0 | 573.0 | 572.0 | 573.0 | 200.00 |
| 18 Mar, 2025 | 569.0 | 570.0 | 568.0 | 570.0 | 600.00 |
| 17 Mar, 2025 | 589.0 | 589.0 | 579.0 | 579.0 | 1800.00 |
| 14 Mar, 2025 | 556.0 | 598.0 | 551.0 | 598.0 | 1800.00 |
| 13 Mar, 2025 | 559.0 | 574.0 | 554.0 | 556.0 | 1500.00 |
| 12 Mar, 2025 | 556.0 | 567.0 | 555.0 | 556.0 | 1900.00 |
| 11 Mar, 2025 | 555.0 | 556.0 | 550.0 | 555.0 | 1200.00 |
| 10 Mar, 2025 | 567.0 | 567.0 | 556.0 | 556.0 | 700.00 |
| 07 Mar, 2025 | 569.0 | 570.0 | 560.0 | 570.0 | 600.00 |
FPNI
7180
NEUE
LGL
ARR
4531