Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1945.5 | 1945.5 | 1895.0 | 1912.0 | 947.9 Thousand |
| 27 Oct, 2023 | 1942.0 | 1953.0 | 1922.5 | 1947.5 | 514.9 Thousand |
| 26 Oct, 2023 | 1962.0 | 1992.0 | 1935.5 | 1938.0 | 778.8 Thousand |
| 25 Oct, 2023 | 2024.5 | 2026.5 | 1971.5 | 1975.0 | 827.7 Thousand |
| 24 Oct, 2023 | 2000.0 | 2018.0 | 1964.5 | 2011.0 | 937.4 Thousand |
| 23 Oct, 2023 | 2010.0 | 2025.0 | 2000.5 | 2016.0 | 490.2 Thousand |
| 20 Oct, 2023 | 2017.0 | 2034.0 | 2009.0 | 2026.5 | 503.6 Thousand |
| 19 Oct, 2023 | 2030.5 | 2054.0 | 2028.5 | 2036.0 | 336 Thousand |
| 18 Oct, 2023 | 2062.5 | 2071.0 | 2033.0 | 2058.0 | 441 Thousand |
| 17 Oct, 2023 | 2075.0 | 2082.0 | 2059.5 | 2068.0 | 316 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB