Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2063.5 | 2083.5 | 2039.0 | 2049.0 | 626.8 Thousand |
| 13 Oct, 2023 | 2095.0 | 2103.5 | 2087.0 | 2090.0 | 356.3 Thousand |
| 12 Oct, 2023 | 2100.0 | 2103.0 | 2080.5 | 2101.0 | 561.5 Thousand |
| 11 Oct, 2023 | 2121.0 | 2135.0 | 2086.0 | 2105.0 | 406.8 Thousand |
| 10 Oct, 2023 | 2104.0 | 2124.0 | 2091.0 | 2119.0 | 455.1 Thousand |
| 06 Oct, 2023 | 2100.0 | 2120.5 | 2086.5 | 2104.0 | 538 Thousand |
| 05 Oct, 2023 | 2076.5 | 2107.0 | 2073.5 | 2107.0 | 756.8 Thousand |
| 04 Oct, 2023 | 2070.0 | 2104.0 | 2060.0 | 2062.5 | 711.6 Thousand |
| 03 Oct, 2023 | 2085.0 | 2103.5 | 2076.0 | 2099.5 | 872.1 Thousand |
| 02 Oct, 2023 | 2125.0 | 2127.5 | 2082.0 | 2084.0 | 913.9 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB