Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 245.0 | 246.0 | 244.0 | 246.0 | 19.3 Thousand |
| 09 May, 2025 | 250.0 | 250.0 | 245.0 | 246.0 | 17.2 Thousand |
| 08 May, 2025 | 251.0 | 253.0 | 249.0 | 252.0 | 28.4 Thousand |
| 07 May, 2025 | 244.0 | 256.0 | 244.0 | 251.0 | 52.1 Thousand |
| 02 May, 2025 | 241.0 | 248.0 | 241.0 | 244.0 | 51.8 Thousand |
| 01 May, 2025 | 241.0 | 243.0 | 240.0 | 242.0 | 3900.00 |
| 30 Apr, 2025 | 240.0 | 242.0 | 236.0 | 242.0 | 25.2 Thousand |
| 28 Apr, 2025 | 247.0 | 247.0 | 238.0 | 239.0 | 20.4 Thousand |
| 25 Apr, 2025 | 245.0 | 246.0 | 243.0 | 246.0 | 15.8 Thousand |
| 24 Apr, 2025 | 241.0 | 247.0 | 241.0 | 246.0 | 25.9 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717