Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 231.0 | 242.0 | 231.0 | 238.0 | 67 Thousand |
| 21 Apr, 2025 | 227.0 | 232.0 | 227.0 | 231.0 | 6300.00 |
| 18 Apr, 2025 | 227.0 | 232.0 | 227.0 | 227.0 | 6400.00 |
| 17 Apr, 2025 | 229.0 | 231.0 | 227.0 | 227.0 | 10 Thousand |
| 16 Apr, 2025 | 230.0 | 238.0 | 229.0 | 230.0 | 14.6 Thousand |
| 15 Apr, 2025 | 230.0 | 233.0 | 228.0 | 231.0 | 11.7 Thousand |
| 14 Apr, 2025 | 220.0 | 239.0 | 211.0 | 229.0 | 368.7 Thousand |
| 11 Apr, 2025 | 213.0 | 219.0 | 206.0 | 219.0 | 8700.00 |
| 10 Apr, 2025 | 216.0 | 221.0 | 213.0 | 221.0 | 16.7 Thousand |
| 09 Apr, 2025 | 211.0 | 211.0 | 203.0 | 203.0 | 11.9 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717