KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 267.0 | 278.0 | 267.0 | 273.0 | 536.2 Thousand |
| 18 Oct, 2023 | 268.0 | 272.0 | 266.0 | 272.0 | 439.6 Thousand |
| 17 Oct, 2023 | 259.0 | 270.0 | 259.0 | 267.0 | 718.8 Thousand |
| 16 Oct, 2023 | 263.0 | 264.0 | 255.0 | 255.0 | 667.5 Thousand |
| 13 Oct, 2023 | 271.0 | 271.0 | 266.0 | 266.0 | 289.3 Thousand |
| 12 Oct, 2023 | 268.0 | 271.0 | 262.0 | 271.0 | 604.9 Thousand |
| 11 Oct, 2023 | 270.0 | 273.0 | 270.0 | 270.0 | 265 Thousand |
| 10 Oct, 2023 | 275.0 | 276.0 | 267.0 | 270.0 | 572.6 Thousand |
| 06 Oct, 2023 | 273.0 | 276.0 | 270.0 | 272.0 | 469 Thousand |
| 05 Oct, 2023 | 266.0 | 275.0 | 266.0 | 275.0 | 819.5 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074