KLab Inc. (3656.T)

JPY 113.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 281.0 284.0 277.0 278.0 358.5 Thousand
19 Sep, 2023 284.0 287.0 279.0 282.0 549.4 Thousand
15 Sep, 2023 280.0 285.0 274.0 285.0 1.89 Million
14 Sep, 2023 287.0 289.0 278.0 279.0 637.5 Thousand