KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 115.0 | 117.0 | 114.0 | 115.0 | 367.4 Thousand |
| 19 May, 2025 | 111.0 | 111.0 | 109.0 | 109.0 | 286.1 Thousand |
| 16 May, 2025 | 111.0 | 113.0 | 106.0 | 110.0 | 1.67 Million |
| 15 May, 2025 | 114.0 | 117.0 | 113.0 | 116.0 | 1.34 Million |
| 14 May, 2025 | 109.0 | 115.0 | 107.0 | 113.0 | 1.15 Million |
| 13 May, 2025 | 111.0 | 111.0 | 109.0 | 109.0 | 785 Thousand |
| 12 May, 2025 | 109.0 | 110.0 | 106.0 | 110.0 | 1.05 Million |
| 09 May, 2025 | 107.0 | 110.0 | 107.0 | 108.0 | 957.8 Thousand |
| 08 May, 2025 | 109.0 | 110.0 | 105.0 | 107.0 | 1.91 Million |
| 07 May, 2025 | 113.0 | 121.0 | 106.0 | 111.0 | 7.4 Million |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074