COLOPL, Inc. (3668.T)

JPY 470.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 658.0 658.0 641.0 642.0 298.9 Thousand
19 Sep, 2023 647.0 662.0 644.0 661.0 306.5 Thousand
15 Sep, 2023 646.0 651.0 644.0 648.0 252.7 Thousand
14 Sep, 2023 645.0 647.0 638.0 646.0 151.7 Thousand