COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 580.0 | 583.0 | 576.0 | 581.0 | 199.2 Thousand |
| 19 Oct, 2023 | 568.0 | 582.0 | 567.0 | 577.0 | 164.4 Thousand |
| 18 Oct, 2023 | 565.0 | 573.0 | 559.0 | 571.0 | 196.5 Thousand |
| 17 Oct, 2023 | 561.0 | 569.0 | 560.0 | 561.0 | 178.4 Thousand |
| 16 Oct, 2023 | 563.0 | 567.0 | 556.0 | 557.0 | 248 Thousand |
| 13 Oct, 2023 | 577.0 | 577.0 | 566.0 | 566.0 | 172.6 Thousand |
| 12 Oct, 2023 | 576.0 | 583.0 | 573.0 | 580.0 | 167.4 Thousand |
| 11 Oct, 2023 | 579.0 | 584.0 | 578.0 | 579.0 | 152.6 Thousand |
| 10 Oct, 2023 | 590.0 | 591.0 | 579.0 | 582.0 | 200 Thousand |
| 06 Oct, 2023 | 582.0 | 590.0 | 580.0 | 586.0 | 248 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998