COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 497.0 | 506.0 | 496.0 | 505.0 | 69.9 Thousand |
| 20 May, 2025 | 506.0 | 507.0 | 503.0 | 504.0 | 17.3 Thousand |
| 19 May, 2025 | 493.0 | 504.0 | 493.0 | 502.0 | 81.8 Thousand |
| 16 May, 2025 | 497.0 | 500.0 | 490.0 | 492.0 | 190.4 Thousand |
| 15 May, 2025 | 493.0 | 502.0 | 487.0 | 498.0 | 201.8 Thousand |
| 14 May, 2025 | 490.0 | 495.0 | 480.0 | 490.0 | 145.7 Thousand |
| 13 May, 2025 | 502.0 | 503.0 | 488.0 | 490.0 | 232.7 Thousand |
| 12 May, 2025 | 489.0 | 508.0 | 487.0 | 504.0 | 629 Thousand |
| 09 May, 2025 | 490.0 | 495.0 | 483.0 | 491.0 | 399.5 Thousand |
| 08 May, 2025 | 497.0 | 506.0 | 484.0 | 486.0 | 1.68 Million |
4939
LSEA
NSHBY
ALBKF
AITUY
4998