Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 375.0 375.0 375.0 375.0 600.00
01 Jul, 2025 379.0 379.0 376.0 376.0 700.00
30 Jun, 2025 373.0 373.0 373.0 373.0 700.00
27 Jun, 2025 376.0 380.0 373.0 373.0 2800.00
26 Jun, 2025 383.0 383.0 374.0 377.0 6700.00
25 Jun, 2025 376.0 376.0 373.0 375.0 2300.00
24 Jun, 2025 372.0 377.0 371.0 376.0 12.7 Thousand
23 Jun, 2025 374.0 380.0 371.0 373.0 13.9 Thousand
20 Jun, 2025 383.0 383.0 374.0 380.0 16.9 Thousand
19 Jun, 2025 381.0 381.0 377.0 377.0 6100.00