Aucfan Co., Ltd. (3674.T)
JPY 357.0
(-1.92%)
JPY 357.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 353.0 | 370.0 | 337.0 | 359.0 | 89.7 Thousand |
| 15 Apr, 2025 | 355.0 | 358.0 | 354.0 | 354.0 | 12.1 Thousand |
| 14 Apr, 2025 | 346.0 | 356.0 | 346.0 | 353.0 | 18.9 Thousand |
| 11 Apr, 2025 | 346.0 | 350.0 | 343.0 | 349.0 | 28.6 Thousand |
| 10 Apr, 2025 | 348.0 | 358.0 | 344.0 | 348.0 | 10.6 Thousand |
| 09 Apr, 2025 | 326.0 | 338.0 | 319.0 | 337.0 | 15.1 Thousand |
| 08 Apr, 2025 | 326.0 | 342.0 | 315.0 | 342.0 | 23.2 Thousand |
| 07 Apr, 2025 | 340.0 | 340.0 | 306.0 | 318.0 | 25.7 Thousand |
| 04 Apr, 2025 | 368.0 | 368.0 | 345.0 | 354.0 | 15.6 Thousand |
| 03 Apr, 2025 | 356.0 | 374.0 | 354.0 | 372.0 | 10.4 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK