Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 355.0 358.0 353.0 353.0 3600.00
16 May, 2025 350.0 359.0 350.0 357.0 25.6 Thousand
15 May, 2025 360.0 360.0 352.0 352.0 6100.00
14 May, 2025 358.0 360.0 356.0 360.0 1100.00
13 May, 2025 355.0 363.0 354.0 358.0 9200.00
12 May, 2025 351.0 359.0 349.0 353.0 12.8 Thousand
09 May, 2025 355.0 355.0 353.0 355.0 3400.00
08 May, 2025 353.0 355.0 351.0 355.0 2200.00
07 May, 2025 356.0 356.0 351.0 353.0 3500.00
02 May, 2025 363.0 363.0 353.0 357.0 15.7 Thousand